EODData

USMF, GFSZX: Strategic Alternatives Fund - Investor

04 Sep 2026
LAST:

9.180

CHANGE:
 0.01
OPEN:
9.180
HIGH:
9.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.170
LOW:
9.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.1809.1809.1809.1800
03 Sep 269.1709.1709.1709.1700
02 Sep 269.1709.1709.1709.1700
01 Sep 269.1709.1709.1709.1700
31 Aug 269.1609.1609.1609.1600
28 Aug 269.1709.1709.1709.1700
27 Aug 269.1709.1709.1709.1700
26 Aug 269.1709.1709.1709.1700
25 Aug 269.1509.1509.1509.1500
24 Aug 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.170.1%
MA10:9.170.2%
MA20:9.160.2%
MA50:9.120.7%
MA100:9.002.0%
MA200:8.972.3%
STO9:100.00 
STO14:100.00 
RSI14:54.55
ATR:0.01 
Week High:9.180.0%
Week Low:9.160.2%
Month High:9.180.0%
Month Low:9.132.3%
Year High:9.533.8%
Year Low:8.784.6%
Volatility:1.58