USMF, GGBPX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.220	CHANGE: 0.02	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.24	PREV: 8.200	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.220	8.220	8.220	8.220
09 Oct 25	8.200	8.200	8.200	8.200
08 Oct 25	8.210	8.210	8.210	8.210
07 Oct 25	8.210	8.210	8.210	8.210
06 Oct 25	8.200	8.200	8.200	8.200
03 Oct 25	8.220	8.220	8.220	8.220
02 Oct 25	8.230	8.230	8.230	8.230
01 Oct 25	8.220	8.220	8.220	8.220
30 Sep 25	8.200	8.200	8.200	8.200
29 Sep 25	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220