USMF, GGBPX End of Day and Historical Stock Data [Goldman Sachs Investment Grade Credit Fund Class]

13 Apr 2026

LAST: 8.090	CHANGE: 0.02	OPEN: 8.090	HIGH: 8.090	ASK: 0.000	VOLUME: 0
LAST: 8.090	CHG(%): 0.25	PREV: 8.070	LOW: 8.090	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.090	8.090	8.090	8.090
10 Apr 26	8.070	8.070	8.070	8.070
09 Apr 26	8.090	8.090	8.090	8.090
08 Apr 26	8.090	8.090	8.090	8.090
07 Apr 26	8.050	8.050	8.050	8.050
06 Apr 26	8.050	8.050	8.050	8.050
02 Apr 26	8.050	8.050	8.050	8.050
01 Apr 26	8.030	8.030	8.030	8.030
31 Mar 26	8.020	8.020	8.020	8.020
30 Mar 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.090