GGCIXThe Gabelli Growth Fund Class I06/24/2025
LAST:

 125.0		CHANGE:
 2.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
123.0		LOW:
125.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25125.0125.0125.0125.000
06/23/25123.0123.0123.0123.000
06/20/25121.7121.7121.7121.700
06/19/25122.5122.5122.5122.500
06/18/25122.5122.5122.5122.500
06/17/25123.0123.0123.0123.000
06/16/25123.6123.6123.6123.600
06/13/25122.2122.2122.2122.200
06/12/25123.7123.7123.7123.700
06/11/25123.3123.3123.3123.300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.09 - 128.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23