EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGDPX: Goldman Sachs International Small Cap Insights F

26 Jun 2025
LAST:

15.29

CHANGE:
 0.23		OPEN:
15.29		HIGH:
15.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
15.06		LOW:
15.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.0916.0916.0916.090
20 Aug 2516.1116.1116.1116.110
19 Aug 2516.1316.1316.1316.130
18 Aug 2516.1416.1416.1416.140
15 Aug 2516.1016.1016.1016.100
14 Aug 2516.0316.0316.0316.030
13 Aug 2516.0816.0816.0816.080
12 Aug 2516.1016.1016.1016.100
11 Aug 2515.9615.9615.9615.960
08 Aug 2516.0316.0316.0316.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download