GGEIXNationwide Global Sustainable Equity Fund Class06/25/2025
LAST:

 24.26		CHANGE:
 0.08		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
24.34		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.2624.2624.2624.2600
06/24/2524.3424.3424.3424.3400
06/23/2523.9723.9723.9723.9700
06/20/2523.7523.7523.7523.7500
06/19/2523.8823.8823.8823.8800
06/18/2523.8823.8823.8823.8800
06/17/2523.8923.8923.8923.8900
06/16/2524.1724.1724.1724.1700
06/13/2524.2324.2324.2324.2300
06/12/2524.2324.2324.2324.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61