EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGEIX: Nationwide Global Sustainable Equity Fund Class

26 Jun 2025
LAST:

24.49

CHANGE:
 0.23		OPEN:
24.49		HIGH:
24.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
24.26		LOW:
24.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2525.1825.1825.1825.180
20 Aug 2525.2825.2825.2825.280
19 Aug 2525.3825.3825.3825.380
18 Aug 2525.5125.5125.5125.510
15 Aug 2525.4825.4825.4825.480
14 Aug 2525.4225.4225.4225.420
13 Aug 2525.3925.3925.3925.390
12 Aug 2525.1525.1525.1525.150
11 Aug 2524.7824.7824.7824.780
08 Aug 2524.8824.8824.8824.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.