GGEZXGuidestone Funds Growth Equity Fund - Investor C06/25/2025
LAST:

 26.68		CHANGE:
 0.03		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
26.65		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.6826.6826.6826.6800
06/24/2526.6526.6526.6526.6500
06/23/2526.2526.2526.2526.2500
06/20/2525.9525.9525.9525.9500
06/19/2526.7726.7726.7726.7700
06/18/2526.7726.7726.7726.7700
06/17/2526.8226.8226.8226.8200
06/16/2527.0227.0227.0227.0200
06/13/2526.6826.6826.6826.6800
06/12/2527.0227.0227.0227.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 30.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61