USMF, GGHPX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

26 Jun 2025

LAST: 8.080	CHANGE: 0.08	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.00	PREV: 8.000	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	8.150	8.150	8.150	8.150
20 Aug 25	8.190	8.190	8.190	8.190
19 Aug 25	8.130	8.130	8.130	8.130
18 Aug 25	8.140	8.140	8.140	8.140
15 Aug 25	8.160	8.160	8.160	8.160
14 Aug 25	8.130	8.130	8.130	8.130
13 Aug 25	8.140	8.140	8.140	8.140
12 Aug 25	8.110	8.110	8.110	8.110
11 Aug 25	8.020	8.020	8.020	8.020
08 Aug 25	8.040	8.040	8.040	8.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080