GGHPXGoldman Sachs International Equity Dividend and06/25/2025
LAST:

 8.000		CHANGE:
 0.03		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.030		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.0008.0008.0008.00000
06/24/258.0308.0308.0308.03000
06/23/257.9407.9407.9407.94000
06/20/257.8807.8807.8807.88000
06/19/257.9407.9407.9407.94000
06/18/257.9407.9407.9407.94000
06/17/257.9307.9307.9307.93000
06/16/258.0408.0408.0408.04000
06/13/258.1108.1108.1108.11000
06/12/258.1108.1108.1108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61