USMF, GGHPX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

29 Oct 2026

LAST: 9.290	CHANGE: 0.03	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.32	PREV: 9.260	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	9.290	9.290	9.290	9.290
28 Oct 26	9.260	9.260	9.260	9.260
27 Oct 26	9.250	9.250	9.250	9.250
26 Oct 26	9.210	9.210	9.210	9.210
23 Oct 26	9.180	9.180	9.180	9.180
22 Oct 26	9.200	9.200	9.200	9.200
21 Oct 26	9.270	9.270	9.270	9.270
20 Oct 26	9.240	9.240	9.240	9.240
19 Oct 26	9.190	9.190	9.190	9.190
16 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290