EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGHPX: Goldman Sachs International Equity Dividend and

12 Jan 2026
LAST:

8.770

CHANGE:
 0.05		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.720		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.7708.7708.7708.7700
09 Jan 268.7208.7208.7208.7200
08 Jan 268.6808.6808.6808.6800
07 Jan 268.6608.6608.6608.6600
06 Jan 268.7008.7008.7008.7000
05 Jan 268.6908.6908.6908.6900
02 Jan 268.6208.6208.6208.6200
31 Dec 258.5308.5308.5308.5300
30 Dec 258.5608.5608.5608.5600
29 Dec 258.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.710.7%
MA10:8.651.4%
MA20:8.582.2%
MA50:8.414.3%
MA100:8.315.5%
MA200:8.059.0%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.26
ROC14:0.03 
ATR:0.04 
Week High:8.770.0%
Week Low:8.661.3%
Month High:8.770.0%
Month Low:8.439.0%
Year High:8.770.0%
Year Low:6.5733.5%