EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGIUX: Goldman Sachs U.S. Mortgages Fund Class R6

26 Jun 2025
LAST:

8.980

CHANGE:
 0.04		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.940		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9608.9608.9608.9600
20 Aug 258.9808.9808.9808.9800
19 Aug 258.9708.9708.9708.9700
18 Aug 258.9608.9608.9608.9600
15 Aug 258.9708.9708.9708.9700
14 Aug 258.9808.9808.9808.9800
13 Aug 259.0109.0109.0109.0100
12 Aug 258.9808.9808.9808.9800
11 Aug 258.9708.9708.9708.9700
08 Aug 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.