USMF, GGJPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Securities Fun]

26 Jun 2025

LAST: 9.740	CHANGE: 0.03	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.31	PREV: 9.710	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.650	9.650	9.650	9.650
20 Aug 25	9.660	9.660	9.660	9.660
19 Aug 25	9.640	9.640	9.640	9.640
18 Aug 25	9.640	9.640	9.640	9.640
15 Aug 25	9.640	9.640	9.640	9.640
14 Aug 25	9.670	9.670	9.670	9.670
13 Aug 25	9.690	9.690	9.690	9.690
12 Aug 25	9.660	9.660	9.660	9.660
11 Aug 25	9.670	9.670	9.670	9.670
08 Aug 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740