EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGLIX:

25 Aug 2025
LAST:

14.11

CHANGE:
 0.11		OPEN:
14.11		HIGH:
14.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
14.22		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.1114.1114.1114.110
22 Aug 2514.2214.2214.2214.220
21 Aug 2514.0414.0414.0414.040
20 Aug 2514.0714.0714.0714.070
19 Aug 2514.0514.0514.0514.050
18 Aug 2514.1014.1014.1014.100
15 Aug 2514.0714.0714.0714.070
14 Aug 2514.1014.1014.1014.100
13 Aug 2514.1314.1314.1314.130
12 Aug 2514.0714.0714.0714.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.10
MA10:14.10
MA20:14.06
MA50:13.88
MA100:13.46
MA200:13.62
STO9:38.89
STO14:63.33
RSI14:56.98
WPR14:-36.67
MTM14:0.12
ROC14:0.01
ATR:0.06
Week High:14.22
Week Low:14.04
Month High:14.22
Month Low:13.88
Year High:14.53
Year Low:11.67
Volatility:6.32