EODData

MEMBERSHIP REGISTER LOG IN

USMF, GGOSX: Goldman Sachs Mid Cap Growth Fund Service Shares

28 Oct 2026
LAST:

8.310

CHANGE:
 0.04		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.270		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.3108.3108.3108.3100
27 Oct 268.2708.2708.2708.2700
26 Oct 268.1608.1608.1608.1600
23 Oct 268.0808.0808.0808.0800
22 Oct 268.0808.0808.0808.0800
21 Oct 268.3108.3108.3108.3100
20 Oct 268.2108.2108.2108.2100
19 Oct 268.1608.1608.1608.1600
16 Oct 268.1108.1108.1108.1100
15 Oct 268.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.181.6%
MA10:8.201.3%
MA20:8.380.9%
MA50:8.471.9%
MA100:8.623.8%
MA200:8.350.5%
STO9:100.00 
STO14:38.98
RSI14:43.05
WPR14:-61.02
MTM14:-0.36
ROC14:-0.04 
ATR:0.11 
Week High:8.310.0%
Week Low:8.082.8%
Month High:8.714.8%
Month Low:8.080.5%
Year High:11.0132.5%
Year Low:7.3013.8%
Volatility:7.07