USMF, GGRPX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class P Sh]

17 Apr 2026

LAST: 9.450	CHANGE: 0.17	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.77	PREV: 9.620	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.450	9.450	9.450	9.450
16 Apr 26	9.620	9.620	9.620	9.620
15 Apr 26	9.580	9.580	9.580	9.580
14 Apr 26	9.560	9.560	9.560	9.560
13 Apr 26	9.570	9.570	9.570	9.570
10 Apr 26	9.460	9.460	9.460	9.460
09 Apr 26	9.450	9.450	9.450	9.450
08 Apr 26	9.410	9.410	9.410	9.410
07 Apr 26	9.540	9.540	9.540	9.540
06 Apr 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450