GGSSXGoldman Sachs Trust Growth Strategy Portfolio Se06/25/2025
LAST:

 20.09		CHANGE:
 0.04		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
20.13		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2520.0920.0920.0920.0900
06/24/2520.1320.1320.1320.1300
06/23/2519.9019.9019.9019.9000
06/20/2519.7519.7519.7519.7500
06/19/2519.8119.8119.8119.8100
06/18/2519.8119.8119.8119.8100
06/17/2519.8019.8019.8019.8000
06/16/2519.9619.9619.9619.9600
06/13/2519.8219.8219.8219.8200
06/12/2520.0520.0520.0520.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.90 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61