GGSTXGoldman Sachs Growth Strategy Portfolio - Invest07/15/2025
LAST:

 20.10		CHANGE:
 0.10		OPEN:
20.10		HIGH:
20.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
20.20		LOW:
20.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.1020.1020.1020.1000
07/14/2520.2020.2020.2020.2000
07/11/2520.1720.1720.1720.1700
07/10/2520.2820.2820.2820.2800
07/09/2520.2520.2520.2520.2500
07/08/2520.1420.1420.1420.1400
07/07/2520.1120.1120.1120.1100
07/03/2520.2820.2820.2820.2800
07/02/2520.2020.2020.2020.2000
06/30/2520.1620.1620.1620.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 20.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29