USMF, GGUSX End of Day and Historical Stock Data []

02 Jun 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.010	9.010	9.010	9.010
01 Jun 26	9.010	9.010	9.010	9.010
29 May 26	9.030	9.030	9.030	9.030
28 May 26	9.020	9.020	9.020	9.020
27 May 26	9.000	9.000	9.000	9.000
26 May 26	9.000	9.000	9.000	9.000
22 May 26	8.960	8.960	8.960	8.960
21 May 26	8.950	8.950	8.950	8.950
20 May 26	8.950	8.950	8.950	8.950
19 May 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010