GHAYXVan Eck Global Hard Assets Fund Cl Y06/24/2025
LAST:

 41.98		CHANGE:
 0.24		OPEN:
41.98		HIGH:
41.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
42.22		LOW:
41.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2541.9841.9841.9841.9800
06/23/2542.2242.2242.2242.2200
06/20/2542.2442.2442.2442.2400
06/19/2542.4142.4142.4142.4100
06/18/2542.4142.4142.4142.4100
06/17/2542.4942.4942.4942.4900
06/16/2542.6542.6542.6542.6500
06/13/2542.2842.2842.2842.2800
06/12/2541.9841.9841.9841.9800
06/11/2541.6341.6341.6341.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.53 - 42.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23