EODData

MEMBERSHIP REGISTER LOG IN

USMF, GHQIX: American Beacon Garcia Hamilton Quality Bond Fun

16 Oct 2025
LAST:

8.880

CHANGE:
 0.04		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.840		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.8808.8808.8808.8800
15 Oct 258.8408.8408.8408.8400
14 Oct 258.8508.8508.8508.8500
13 Oct 258.8308.8308.8308.8300
10 Oct 258.8208.8208.8208.8200
09 Oct 258.7708.7708.7708.7700
08 Oct 258.7808.7808.7808.7800
07 Oct 258.7808.7808.7808.7800
06 Oct 258.7508.7508.7508.7500
03 Oct 258.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.4%
MA10:8.810.8%
MA20:8.791.1%
MA50:8.731.7%
MA100:8.652.7%
MA200:8.583.5%
STO9:100.00 
STO14:100.00 
RSI14:73.33 
MTM14:0.11
ROC14:0.01 
ATR:0.02 
Week High:8.880.0%
Week Low:8.771.3%
Month High:8.880.0%
Month Low:8.743.5%
Year High:8.880.0%
Year Low:8.267.5%
Volatility:0.28