EODData

MEMBERSHIP REGISTER LOG IN

USMF, GHQRX: American Beacon Garcia Hamilton Quality Bond Fun

03 Jun 2026
LAST:

8.660

CHANGE:
 0.03		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.690		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 268.6608.6608.6608.6600
02 Jun 268.6908.6908.6908.6900
01 Jun 268.6908.6908.6908.6900
29 May 268.7008.7008.7008.7000
28 May 268.7008.7008.7008.7000
27 May 268.6708.6708.6708.6700
26 May 268.6708.6708.6708.6700
22 May 268.6408.6408.6408.6400
21 May 268.6208.6208.6208.6200
20 May 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.690.3%
MA10:8.670.1%
MA20:8.670.1%
MA50:8.720.7%
MA100:8.801.6%
MA200:8.842.1%
STO9:50.00
STO14:75.00
RSI14:47.06
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.700.5%
Week Low:8.660.0%
Month High:8.761.2%
Month Low:8.542.1%
Year High:9.034.3%
Year Low:8.442.6%