USMF, GHQYX End of Day and Historical Stock Data [American Beacon Garcia Hamilton Quality Bond Fun]

13 Apr 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.670	8.670	8.670	8.670
10 Apr 26	8.660	8.660	8.660	8.660
09 Apr 26	8.670	8.670	8.670	8.670
08 Apr 26	8.680	8.680	8.680	8.680
07 Apr 26	8.650	8.650	8.650	8.650
06 Apr 26	8.630	8.630	8.630	8.630
02 Apr 26	8.650	8.650	8.650	8.650
01 Apr 26	8.630	8.630	8.630	8.630
31 Mar 26	8.640	8.640	8.640	8.640
30 Mar 26	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670