EODData

MEMBERSHIP REGISTER LOG IN

USMF, GHQYX:

25 Aug 2025
LAST:

8.620

CHANGE:
 0.01		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.630		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 258.6208.6208.6208.6200
22 Aug 258.6308.6308.6308.6300
21 Aug 258.5808.5808.5808.5800
20 Aug 258.6008.6008.6008.6000
19 Aug 258.6008.6008.6008.6000
18 Aug 258.5708.5708.5708.5700
15 Aug 258.5808.5808.5808.5800
14 Aug 258.6108.6108.6108.6100
13 Aug 258.6408.6408.6408.6400
12 Aug 258.6008.6008.6008.6000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.61
MA10:8.60
MA20:8.61
MA50:8.57
MA100:8.54
MA200:8.52
STO9:71.43
STO14:71.43
RSI14:44.83
WPR14:-28.57
MTM14:-0.02
ROC14:0.00
ATR:0.02
Week High:8.63
Week Low:8.57
Month High:8.65
Month Low:8.52
Year High:9.01
Year Low:8.24
Volatility:2.46