EODData

USMF, GHQYX: American Beacon Garcia Hamilton Quality Bond Fun

02 Jun 2026
LAST:

8.570

CHANGE:
 0.00
OPEN:
8.570
HIGH:
8.570
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.570
LOW:
8.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.5708.5708.5708.5700
01 Jun 268.5708.5708.5708.5700
29 May 268.5808.5808.5808.5800
28 May 268.5708.5708.5708.5700
27 May 268.5508.5508.5508.5500
26 May 268.5508.5508.5508.5500
22 May 268.5108.5108.5108.5100
21 May 268.5008.5008.5008.5000
20 May 268.4908.4908.4908.4900
19 May 268.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.0%
MA10:8.530.5%
MA20:8.550.3%
MA50:8.600.3%
MA100:8.671.2%
MA200:8.711.7%
STO9:88.89 
STO14:93.75 
RSI14:53.13
WPR14:-6.25 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.580.1%
Week Low:8.550.2%
Month High:8.630.7%
Month Low:8.421.7%
Year High:8.903.9%
Year Low:8.421.8%