EODData

USMF, GIBCX: Guggenheim Total Return Bond Fund- C Class

13 Oct 2025
LAST:

24.26

CHANGE:
 0.01
OPEN:
24.26
HIGH:
24.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
24.25
LOW:
24.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2524.2624.2624.2624.260
10 Oct 2524.2524.2524.2524.250
09 Oct 2524.1624.1624.1624.160
08 Oct 2524.1824.1824.1824.180
07 Oct 2524.1824.1824.1824.180
06 Oct 2524.1424.1424.1424.140
03 Oct 2524.1924.1924.1924.190
02 Oct 2524.2324.2324.2324.230
01 Oct 2524.2024.2024.2024.200
30 Sep 2524.1524.1524.1524.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.210.2%
MA10:24.190.3%
MA20:24.190.3%
MA50:24.080.7%
MA100:23.881.6%
MA200:23.732.2%
STO9:100.00 
STO14:100.00 
RSI14:55.10
MTM14:0.10
ROC14:0.00 
ATR:0.04 
Week High:24.260.0%
Week Low:24.140.5%
Month High:24.310.2%
Month Low:24.112.2%
Year High:24.310.2%
Year Low:23.134.9%
Volatility:1.42