EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIBRX:

26 Aug 2025
LAST:

24.00

CHANGE:
 0.03		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
23.97		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2524.0024.0024.0024.000
25 Aug 2523.9723.9723.9723.970
22 Aug 2523.9923.9923.9923.990
21 Aug 2523.8723.8723.8723.870
20 Aug 2523.9323.9323.9323.930
19 Aug 2523.9123.9123.9123.910
18 Aug 2523.8723.8723.8723.870
15 Aug 2523.9023.9023.9023.900
14 Aug 2523.9523.9523.9523.950
13 Aug 2524.0124.0124.0124.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.95
MA10:23.94
MA20:23.94
MA50:23.84
MA100:23.71
MA200:23.69
STO9:100.00
STO14:92.86
RSI14:49.15
WPR14:-7.14
MTM14:0.01
ROC14:0.00
ATR:0.04
Week High:24.00
Week Low:23.87
Month High:24.02
Month Low:23.74
Year High:24.54
Year Low:23.17
Volatility:1.33