EODData

MEMBERSHIP REGISTER LOG IN

USMF, GICAX: Goldman Sachs Intl Small Cap Insights Fd Cl A

26 Jun 2025
LAST:

15.31

CHANGE:
 0.24		OPEN:
15.31		HIGH:
15.31		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
15.07		LOW:
15.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2516.1016.1016.1016.100
20 Aug 2516.1216.1216.1216.120
19 Aug 2516.1416.1416.1416.140
18 Aug 2516.1516.1516.1516.150
15 Aug 2516.1116.1116.1116.110
14 Aug 2516.0416.0416.0416.040
13 Aug 2516.0916.0916.0916.090
12 Aug 2516.1116.1116.1116.110
11 Aug 2515.9715.9715.9715.970
08 Aug 2516.0416.0416.0416.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.