GIDAXGoldman Sachs International Equity Dividend and06/25/2025
LAST:

 8.170		CHANGE:
 0.03		OPEN:
8.170		HIGH:
8.170		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.200		LOW:
8.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/258.1708.1708.1708.17000
06/24/258.2008.2008.2008.20000
06/23/258.1208.1208.1208.12000
06/20/258.0508.0508.0508.05000
06/19/258.1108.1108.1108.11000
06/18/258.1108.1108.1108.11000
06/17/258.1008.1008.1008.10000
06/16/258.2108.2108.2108.21000
06/13/258.1908.1908.1908.19000
06/12/258.2908.2908.2908.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.72 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61