USMF, GIDAX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

26 Feb 2026

LAST: 9.540	CHANGE: 0.02	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.21	PREV: 9.560	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.540	9.540	9.540	9.540
25 Feb 26	9.560	9.560	9.560	9.560
24 Feb 26	9.500	9.500	9.500	9.500
23 Feb 26	9.470	9.470	9.470	9.470
20 Feb 26	9.510	9.510	9.510	9.510
19 Feb 26	9.450	9.450	9.450	9.450
18 Feb 26	9.450	9.450	9.450	9.450
17 Feb 26	9.460	9.460	9.460	9.460
13 Feb 26	9.470	9.470	9.470	9.470
12 Feb 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540