USMF, GIDCX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

03 Jun 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.110	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.040	9.040	9.040	9.040
02 Jun 26	9.120	9.120	9.120	9.120
01 Jun 26	9.110	9.110	9.110	9.110
29 May 26	9.140	9.140	9.140	9.140
28 May 26	9.150	9.150	9.150	9.150
27 May 26	9.140	9.140	9.140	9.140
26 May 26	9.170	9.170	9.170	9.170
22 May 26	9.110	9.110	9.110	9.110
21 May 26	9.160	9.160	9.160	9.160
20 May 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040