USMF, GIDCX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

13 Jan 2026

LAST: 8.530	CHANGE: 0.07	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.81	PREV: 8.600	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	8.530	8.530	8.530	8.530
12 Jan 26	8.600	8.600	8.600	8.600
09 Jan 26	8.550	8.550	8.550	8.550
08 Jan 26	8.510	8.510	8.510	8.510
07 Jan 26	8.500	8.500	8.500	8.500
06 Jan 26	8.530	8.530	8.530	8.530
05 Jan 26	8.520	8.520	8.520	8.520
02 Jan 26	8.450	8.450	8.450	8.450
31 Dec 25	8.370	8.370	8.370	8.370
30 Dec 25	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530