USMF, GIDCX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

29 Aug 2025

LAST: 7.980	CHANGE: 0.04	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.50	PREV: 8.020	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	7.980	7.980	7.980	7.980
28 Aug 25	8.020	8.020	8.020	8.020
27 Aug 25	7.980	7.980	7.980	7.980
26 Aug 25	8.000	8.000	8.000	8.000
25 Aug 25	7.970	7.970	7.970	7.970
22 Aug 25	8.090	8.090	8.090	8.090
21 Aug 25	7.980	7.980	7.980	7.980
20 Aug 25	8.020	8.020	8.020	8.020
19 Aug 25	7.960	7.960	7.960	7.960
18 Aug 25	7.980	7.980	7.980	7.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980