EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIDHX: Goldman Sachs International Equity Dividend and

12 Jan 2026
LAST:

8.760

CHANGE:
 0.05		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.710		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.7608.7608.7608.7600
09 Jan 268.7108.7108.7108.7100
08 Jan 268.6708.6708.6708.6700
07 Jan 268.6508.6508.6508.6500
06 Jan 268.6808.6808.6808.6800
05 Jan 268.6708.6708.6708.6700
02 Jan 268.6108.6108.6108.6100
31 Dec 258.5208.5208.5208.5200
30 Dec 258.5508.5508.5508.5500
29 Dec 258.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.690.8%
MA10:8.641.4%
MA20:8.572.2%
MA50:8.394.4%
MA100:8.305.6%
MA200:8.039.0%
STO9:100.00 
STO14:100.00 
RSI14:81.25 
MTM14:0.27
ROC14:0.03 
ATR:0.03 
Week High:8.760.0%
Week Low:8.651.3%
Month High:8.760.0%
Month Low:8.429.0%
Year High:8.760.0%
Year Low:6.5633.5%
Volatility:0.33