USMF, GIDUX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

04 Sep 2026

LAST: 9.590	CHANGE: 0.01	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.10	PREV: 9.600	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.590	9.590	9.590	9.590
03 Sep 26	9.600	9.600	9.600	9.600
02 Sep 26	9.490	9.490	9.490	9.490
01 Sep 26	9.450	9.450	9.450	9.450
31 Aug 26	9.520	9.520	9.520	9.520
28 Aug 26	9.520	9.520	9.520	9.520
27 Aug 26	9.550	9.550	9.550	9.550
26 Aug 26	9.570	9.570	9.570	9.570
25 Aug 26	9.620	9.620	9.620	9.620
24 Aug 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590