EODData

USMF, GIFAX: Guggenheim Floating Rate Strategies Fund- A Clas

16 Sep 2026
LAST:

23.12

CHANGE:
 0.00
OPEN:
23.12
HIGH:
23.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.12
LOW:
23.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2623.1223.1223.1223.120
15 Sep 2623.1223.1223.1223.120
14 Sep 2623.1223.1223.1223.120
11 Sep 2623.1323.1323.1323.130
10 Sep 2623.1323.1323.1323.130
09 Sep 2623.1423.1423.1423.140
08 Sep 2623.1623.1623.1623.160
04 Sep 2623.1623.1623.1623.160
03 Sep 2623.1623.1623.1623.160
02 Sep 2623.1623.1623.1623.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.120.0%
MA10:23.140.1%
MA20:23.160.2%
MA50:23.160.2%
MA100:23.120.0%
MA200:23.170.2%
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.00 
Week High:23.140.1%
Week Low:23.120.0%
Month High:23.180.3%
Month Low:23.120.2%
Year High:23.672.4%
Year Low:22.910.9%
Volatility:0.23