EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIFAX: Guggenheim Floating Rate Strategies Fund- A Clas

16 Apr 2026
LAST:

22.99

CHANGE:
 0.01		OPEN:
22.99		HIGH:
22.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
22.98		LOW:
22.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2622.9922.9922.9922.990
15 Apr 2622.9822.9822.9822.980
14 Apr 2622.9522.9522.9522.950
13 Apr 2622.9222.9222.9222.920
10 Apr 2622.9222.9222.9222.920
09 Apr 2622.9722.9722.9722.970
08 Apr 2622.9722.9722.9722.970
07 Apr 2622.9122.9122.9122.910
06 Apr 2622.9622.9622.9622.960
02 Apr 2622.9622.9622.9622.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.950.2%
MA10:22.950.2%
MA20:22.970.1%
MA50:23.040.2%
MA100:23.241.1%
MA200:23.482.1%
STO9:100.00 
STO14:100.00 
RSI14:51.52
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:22.990.0%
Week Low:22.920.3%
Month High:23.020.1%
Month Low:22.912.1%
Year High:23.984.3%
Year Low:22.910.3%
Volatility:0.59