EODData

USMF, GIFPX: Guggenheim Floating Rate Strategies Fund P Class

04 Sep 2026
LAST:

23.17

CHANGE:
 0.01
OPEN:
23.17
HIGH:
23.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
23.18
LOW:
23.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2623.1723.1723.1723.170
03 Sep 2623.1823.1823.1823.180
02 Sep 2623.1823.1823.1823.180
01 Sep 2623.1723.1723.1723.170
31 Aug 2623.1723.1723.1723.170
28 Aug 2623.1823.1823.1823.180
27 Aug 2623.1823.1823.1823.180
26 Aug 2623.1823.1823.1823.180
25 Aug 2623.1923.1923.1923.190
24 Aug 2623.1823.1823.1823.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.170.0%
MA10:23.180.0%
MA20:23.180.0%
MA50:23.170.0%
MA100:23.120.2%
MA200:23.190.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.00 
Week High:23.180.0%
Week Low:23.170.0%
Month High:23.190.1%
Month Low:23.160.1%
Year High:23.742.5%
Year Low:22.921.1%
Volatility:0.56