EODData

USMF, GIIZX: Guidestone International Equity Index Fund - Inv

04 Sep 2026
LAST:

16.29

CHANGE:
 0.02
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.31
LOW:
16.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2616.2916.2916.2916.290
03 Sep 2616.3116.3116.3116.310
02 Sep 2616.1216.1216.1216.120
01 Sep 2616.0616.0616.0616.060
31 Aug 2616.1916.1916.1916.190
28 Aug 2616.2216.2216.2216.220
27 Aug 2616.2816.2816.2816.280
26 Aug 2616.3116.3116.3116.310
25 Aug 2616.3716.3716.3716.370
24 Aug 2616.2616.2616.2616.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.190.6%
MA10:16.240.3%
MA20:16.250.2%
MA50:15.932.3%
MA100:15.624.3%
MA200:15.167.4%
STO9:74.19
STO14:74.19
RSI14:48.72
WPR14:-25.81
MTM14:0.14
ROC14:0.01 
ATR:0.08 
Week High:16.310.1%
Week Low:16.061.4%
Month High:16.370.5%
Month Low:16.067.4%
Year High:16.370.5%
Year Low:13.8717.4%