EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIIZX:

25 Aug 2025
LAST:

14.23

CHANGE:
 0.22		OPEN:
14.23		HIGH:
14.23		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
14.45		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.2314.2314.2314.230
22 Aug 2514.4514.4514.4514.450
21 Aug 2514.2314.2314.2314.230
20 Aug 2514.3214.3214.3214.320
19 Aug 2514.2814.2814.2814.280
18 Aug 2514.2914.2914.2914.290
15 Aug 2514.3114.3114.3114.310
14 Aug 2514.2414.2414.2414.240
13 Aug 2514.2414.2414.2414.240
12 Aug 2514.1714.1714.1714.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:14.30
MA10:14.28
MA20:14.05
MA50:13.89
MA100:13.45
MA200:12.80
STO14:62.71
RSI14:67.97
WPR14:-37.29
MTM14:0.37
ROC14:0.03
ATR:0.09
Week High:14.45
Week Low:14.23
Month High:14.45
Month Low:13.59
Year High:14.45
Year Low:11.16
Volatility:10.39