GILCXGuggenheim Large Cap Value Fund- Institutional C06/26/2025
LAST:

 44.47
CHANGE:
 0.33
OPEN:
44.47
HIGH:
44.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
44.14
LOW:
44.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.5245.5245.5245.5200
07/02/2545.2445.2445.2445.2400
07/01/2545.3745.3745.3745.3700
06/30/2544.9044.9044.9044.9000
06/27/2544.6744.6744.6744.6700
06/26/2544.4744.4744.4744.4700
06/25/2544.1444.1444.1444.1400
06/24/2544.3444.3444.3444.3400
06/23/2544.0844.0844.0844.0800
06/20/2543.8543.8543.8543.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76