USMF, GIMCX End of Day and Historical Stock Data [Nationwide Investor Destinations Conservative Fu]

26 Jun 2025

LAST: 9.950	CHANGE: 0.04	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.40	PREV: 9.910	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	10.100	10.100	10.100	10.100
22 Aug 25	10.130	10.130	10.130	10.130
21 Aug 25	10.070	10.070	10.070	10.070
20 Aug 25	10.080	10.080	10.080	10.080
19 Aug 25	10.080	10.080	10.080	10.080
18 Aug 25	10.080	10.080	10.080	10.080
15 Aug 25	10.080	10.080	10.080	10.080
14 Aug 25	10.090	10.090	10.090	10.090
13 Aug 25	10.110	10.110	10.110	10.110
12 Aug 25	10.070	10.070	10.070	10.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950