EODData

USMF, GIMFX: Implementation Fund

22 Jul 2026
LAST:

17.15

CHANGE:
 0.04
OPEN:
17.15
HIGH:
17.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.11
LOW:
17.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.1517.1517.1517.150
21 Jul 2617.1117.1117.1117.110
20 Jul 2616.9916.9916.9916.990
17 Jul 2617.0517.0517.0517.050
16 Jul 2617.0717.0717.0717.070
15 Jul 2617.1017.1017.1017.100
14 Jul 2617.0317.0317.0317.030
13 Jul 2616.9416.9416.9416.940
10 Jul 2617.0017.0017.0017.000
09 Jul 2616.9216.9216.9216.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.070.4%
MA10:17.040.7%
MA20:17.010.8%
MA50:17.140.1%
MA100:16.802.1%
MA200:16.205.9%
STO9:100.00 
STO14:100.00 
RSI14:71.13 
MTM14:0.30
ROC14:0.02 
ATR:0.07 
Week High:17.150.0%
Week Low:16.990.9%
Month High:17.230.5%
Month Low:16.745.9%
Year High:17.492.0%
Year Low:14.0721.9%
Volatility:7.12