GINNXGuinness Atkinson Global Innovators Fund - Insti06/24/2025
LAST:

 61.61		CHANGE:
 1.04		OPEN:
61.61		HIGH:
61.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
60.57		LOW:
61.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2561.6161.6161.6161.6100
06/23/2560.5760.5760.5760.5700
06/20/2560.1860.1860.1860.1800
06/19/2560.5460.5460.5460.5400
06/18/2560.5460.5460.5460.5400
06/17/2561.0061.0061.0061.0000
06/16/2561.6761.6761.6761.6700
06/13/2560.8760.8760.8760.8700
06/12/2562.0062.0062.0062.0000
06/11/2561.8761.8761.8761.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.48 - 67.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23