EODData

USMF, GIOSX: Guggenheim Macro Opportunities Fund Class R6

26 Jan 2026
LAST:

25.12

CHANGE:
 0.02
OPEN:
25.12
HIGH:
25.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.10
LOW:
25.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2625.1225.1225.1225.120
23 Jan 2625.1025.1025.1025.100
22 Jan 2625.0925.0925.0925.090
21 Jan 2625.0825.0825.0825.080
20 Jan 2625.0625.0625.0625.060
16 Jan 2625.0925.0925.0925.090
15 Jan 2625.1225.1225.1225.120
14 Jan 2625.1325.1325.1325.130
13 Jan 2625.1025.1025.1025.100
12 Jan 2625.0925.0925.0925.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.1%
MA10:25.100.1%
MA20:25.070.2%
MA50:25.020.4%
MA100:25.020.4%
MA200:24.871.0%
STO9:85.71 
STO14:87.50 
RSI14:64.00 
WPR14:-12.50 
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:25.120.0%
Week Low:25.060.2%
Month High:25.130.0%
Month Low:25.021.0%
Year High:25.130.0%
Year Low:24.303.4%
Volatility:0.71