GIPAXGoldman Sachs Trust Balanced Strategy Portfolio07/22/2025
LAST:

 12.49		CHANGE:
 0.02		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
12.47		LOW:
12.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2512.4912.4912.4912.4900
07/21/2512.4712.4712.4712.4700
07/18/2512.4412.4412.4412.4400
07/17/2512.4412.4412.4412.4400
07/16/2512.4112.4112.4112.4100
07/15/2512.3712.3712.3712.3700
07/14/2512.4112.4112.4112.4100
07/11/2512.4012.4012.4012.4000
07/10/2512.4512.4512.4512.4500
07/09/2512.4412.4412.4412.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.24 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2411990.83
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,5384081.62