GIRNXGoldman Sachs International Equity ESG Fund - IN06/24/2025
LAST:

 31.66		CHANGE:
 0.47		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
31.19		LOW:
31.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2531.6631.6631.6631.6600
06/23/2531.1931.1931.1931.1900
06/20/2530.8430.8430.8430.8400
06/19/2531.1631.1631.1631.1600
06/18/2531.1631.1631.1631.1600
06/17/2531.2031.2031.2031.2000
06/16/2531.5831.5831.5831.5800
06/13/2531.4931.4931.4931.4900
06/12/2531.9331.9331.9331.9300
06/11/2531.7031.7031.7031.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.87 - 31.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23