USMF, GIRVX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

22 Jan 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.46	PREV: 8.720	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.760	8.760	8.760	8.760
21 Jan 26	8.720	8.720	8.720	8.720
20 Jan 26	8.640	8.640	8.640	8.640
16 Jan 26	8.730	8.730	8.730	8.730
15 Jan 26	8.700	8.700	8.700	8.700
14 Jan 26	8.700	8.700	8.700	8.700
13 Jan 26	8.660	8.660	8.660	8.660
12 Jan 26	8.730	8.730	8.730	8.730
09 Jan 26	8.680	8.680	8.680	8.680
08 Jan 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760