EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIRVX: Goldman Sachs International Equity Dividend and

26 Jun 2025
LAST:

8.040

CHANGE:
 0.08		OPEN:
8.040		HIGH:
8.040		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
7.960		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.1108.1108.1108.1100
20 Aug 258.1508.1508.1508.1500
19 Aug 258.0908.0908.0908.0900
18 Aug 258.1008.1008.1008.1000
15 Aug 258.1108.1108.1108.1100
14 Aug 258.0908.0908.0908.0900
13 Aug 258.0908.0908.0908.0900
12 Aug 258.0708.0708.0708.0700
11 Aug 257.9807.9807.9807.9800
08 Aug 258.0008.0008.0008.0000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.