GIRVXGoldman Sachs International Equity Dividend and06/24/2025
LAST:

 7.990		CHANGE:
 0.09		OPEN:
7.990		HIGH:
7.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.14		PREV:
7.900		LOW:
7.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/257.9907.9907.9907.99000
06/23/257.9007.9007.9007.90000
06/20/257.8407.8407.8407.84000
06/19/257.9007.9007.9007.90000
06/18/257.9007.9007.9007.90000
06/17/257.8907.8907.8907.89000
06/16/258.0008.0008.0008.00000
06/13/258.0708.0708.0708.07000
06/12/258.0708.0708.0708.07000
06/11/257.9907.9907.9907.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23