USMF, GLBLX End of Day and Historical Stock Data [Leuthold Global Fund]

21 Aug 2025

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.700	9.700	9.700	9.700
20 Aug 25	9.710	9.710	9.710	9.710
19 Aug 25	9.700	9.700	9.700	9.700
18 Aug 25	9.710	9.710	9.710	9.710
15 Aug 25	9.730	9.730	9.730	9.730
14 Aug 25	9.710	9.710	9.710	9.710
13 Aug 25	9.740	9.740	9.740	9.740
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.600	9.600	9.600	9.600
08 Aug 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.56 - 9.83

9.700