GLCRXGoldman Sachs Large Cap Growth Insights Fd Cl R06/24/2025
LAST:

 28.67		CHANGE:
 0.42		OPEN:
28.67		HIGH:
28.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
28.25		LOW:
28.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.6728.6728.6728.6700
06/23/2528.2528.2528.2528.2500
06/20/2527.9527.9527.9527.9500
06/19/2528.0928.0928.0928.0900
06/18/2528.0928.0928.0928.0900
06/17/2528.1328.1328.1328.1300
06/16/2528.3728.3728.3728.3700
06/13/2528.0028.0028.0028.0000
06/12/2528.3828.3828.3828.3800
06/11/2528.3128.3128.3128.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.17 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23