EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLDYX: Guidestone Funds Low-Duration Bond Fund - Instit

26 Jun 2025
LAST:

12.95

CHANGE:
 0.01		OPEN:
12.95		HIGH:
12.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
12.94		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2513.0013.0013.0013.000
02 Sep 2512.9912.9912.9912.990
29 Aug 2512.9912.9912.9912.990
28 Aug 2512.9812.9812.9812.980
27 Aug 2512.9912.9912.9912.990
26 Aug 2512.9812.9812.9812.980
25 Aug 2512.9612.9612.9612.960
22 Aug 2512.9712.9712.9712.970
21 Aug 2512.9912.9912.9912.990
20 Aug 2513.0013.0013.0013.000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download