GLEPXGoldman Sachs Energy Infrastructure Fund Institu06/24/2025
LAST:

 13.99		CHANGE:
 0.11		OPEN:
13.99		HIGH:
13.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
13.88		LOW:
13.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2513.9913.9913.9913.9900
06/23/2513.8813.8813.8813.8800
06/20/2514.0114.0114.0114.0100
06/19/2513.9613.9613.9613.9600
06/18/2513.9613.9613.9613.9600
06/17/2513.9713.9713.9713.9700
06/16/2514.0214.0214.0214.0200
06/13/2514.1814.1814.1814.1800
06/12/2514.1314.1314.1314.1300
06/11/2514.0314.0314.0314.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 16.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23