EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLFOX: Lazard Global Listed Infrastructure Ptf Open Shs

26 Jun 2025
LAST:

17.89

CHANGE:
 0.08		OPEN:
17.89		HIGH:
17.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
17.81		LOW:
17.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.5017.5017.5017.500
28 Aug 2517.5517.5517.5517.550
27 Aug 2517.6417.6417.6417.640
26 Aug 2517.5917.5917.5917.590
25 Aug 2517.6817.6817.6817.680
22 Aug 2517.8717.8717.8717.870
21 Aug 2517.8717.8717.8717.870
20 Aug 2517.8517.8517.8517.850
19 Aug 2517.6817.6817.6817.680
18 Aug 2517.6617.6617.6617.660
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download