USMF, GLIRX End of Day and Historical Stock Data [Goldman Sachs Emerging Markets Credit Fund

28 Jul 2026

LAST: 4.010	CHANGE: 0.00	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.00	PREV: 4.010	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.010	4.010	4.010	4.010
27 Jul 26	4.010	4.010	4.010	4.010
24 Jul 26	4.010	4.010	4.010	4.010
23 Jul 26	4.010	4.010	4.010	4.010
22 Jul 26	4.020	4.020	4.020	4.020
21 Jul 26	4.020	4.020	4.020	4.020
20 Jul 26	4.020	4.020	4.020	4.020
17 Jul 26	4.020	4.020	4.020	4.020
16 Jul 26	4.020	4.020	4.020	4.020
15 Jul 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010