EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLLSX:

25 Aug 2025
LAST:

14.08

CHANGE:
 0.01		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.07		LOW:
14.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.0814.0814.0814.080
22 Aug 2514.0714.0714.0714.070
21 Aug 2513.9213.9213.9213.920
20 Aug 2513.9213.9213.9213.920
19 Aug 2514.0414.0414.0414.040
18 Aug 2514.2014.2014.2014.200
15 Aug 2514.1914.1914.1914.190
14 Aug 2514.1614.1614.1614.160
13 Aug 2514.2214.2214.2214.220
12 Aug 2514.1314.1314.1314.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.01
MA10:14.09
MA20:13.95
MA50:13.76
MA100:13.02
MA200:12.66
STO9:53.33
STO14:65.85
RSI14:64.08
WPR14:-34.15
MTM14:0.27
ROC14:0.02
ATR:0.07
Week High:14.20
Week Low:13.92
Month High:14.22
Month Low:13.55
Year High:14.22
Year Low:10.68
Volatility:5.86