GLNKXMFS Global New Discovery Fd Cl R206/24/2025
LAST:

 23.02		CHANGE:
 0.26		OPEN:
23.02		HIGH:
23.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
22.76		LOW:
23.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2523.0223.0223.0223.0200
06/23/2522.7622.7622.7622.7600
06/20/2522.6322.6322.6322.6300
06/19/2522.7722.7722.7722.7700
06/18/2522.7722.7722.7722.7700
06/17/2522.7322.7322.7322.7300
06/16/2522.9722.9722.9722.9700
06/13/2523.1323.1323.1323.1300
06/12/2523.1323.1323.1323.1300
06/11/2523.0723.0723.0723.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23