GLNMXMFS Global New Discovery Fd Cl R406/24/2025
LAST:

 24.55		CHANGE:
 0.28		OPEN:
24.55		HIGH:
24.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
24.27		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.5524.5524.5524.5500
06/23/2524.2724.2724.2724.2700
06/20/2524.1424.1424.1424.1400
06/19/2524.2824.2824.2824.2800
06/18/2524.2824.2824.2824.2800
06/17/2524.2424.2424.2424.2400
06/16/2524.4924.4924.4924.4900
06/13/2524.3124.3124.3124.3100
06/12/2524.6724.6724.6724.6700
06/11/2524.6024.6024.6024.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23