GLPRXGoldman Sachs MLP Energy Infrastructure R Shares07/14/2025
LAST:

 34.31
CHANGE:
 0.17
OPEN:
34.31
HIGH:
34.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
34.14
LOW:
34.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2534.3134.3134.3134.3100
07/11/2534.1434.1434.1434.1400
07/10/2534.0634.0634.0634.0600
07/09/2534.0834.0834.0834.0800
07/08/2534.1934.1934.1934.1900
07/07/2534.0934.0934.0934.0900
07/03/2534.4134.4134.4134.4100
07/02/2534.3834.3834.3834.3800
07/01/2534.0634.0634.0634.0600
06/30/2534.4834.4834.4834.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.69 - 37.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60