EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLREX: Apollo Diversified Real Estate Fund Class L

26 Jun 2025
LAST:

24.06

CHANGE:
 0.01		OPEN:
24.06		HIGH:
24.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
24.07		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2524.0824.0824.0824.080
20 Aug 2524.1024.1024.1024.100
19 Aug 2524.0824.0824.0824.080
18 Aug 2523.9623.9623.9623.960
15 Aug 2524.0124.0124.0124.010
14 Aug 2523.9723.9723.9723.970
13 Aug 2524.0324.0324.0324.030
12 Aug 2523.9723.9723.9723.970
11 Aug 2523.9123.9123.9123.910
08 Aug 2523.9423.9423.9423.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.