EODData

USMF, GLREX: Apollo Diversified Real Estate Fund Class L

02 Jun 2026
LAST:

24.08

CHANGE:
 0.00
OPEN:
24.08
HIGH:
24.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
24.08
LOW:
24.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2624.0824.0824.0824.080
01 Jun 2624.0824.0824.0824.080
29 May 2624.1424.1424.1424.140
28 May 2624.1924.1924.1924.190
27 May 2624.2024.2024.2024.200
26 May 2624.1824.1824.1824.180
22 May 2624.1624.1624.1624.160
21 May 2624.1424.1424.1424.140
20 May 2624.1224.1224.1224.120
19 May 2624.0524.0524.0524.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.140.2%
MA10:24.130.2%
MA20:24.110.1%
MA50:23.970.5%
MA100:23.980.4%
MA200:23.970.5%
STO14:45.45
RSI14:47.92
WPR14:-54.55
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:24.200.5%
Week Low:24.080.0%
Month High:24.200.5%
Month Low:23.980.5%
Year High:24.521.8%
Year Low:23.592.1%
Volatility:4.31