EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLRIX: James Golden Rainbow Fund Class I

26 Jun 2025
LAST:

22.57

CHANGE:
 0.13		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
22.44		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2523.0823.0823.0823.080
20 Aug 2523.1523.1523.1523.150
19 Aug 2523.1623.1623.1623.160
18 Aug 2523.2123.2123.2123.210
15 Aug 2523.2123.2123.2123.210
14 Aug 2523.2823.2823.2823.280
13 Aug 2523.2923.2923.2923.290
12 Aug 2523.2323.2323.2323.230
11 Aug 2523.0623.0623.0623.060
08 Aug 2523.0923.0923.0923.090
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download