USMF, GLSSX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R5]

26 Feb 2026

LAST: 3.330	CHANGE: 0.01	OPEN: 3.330	HIGH: 3.330	ASK: 0.000	VOLUME: 0
LAST: 3.330	CHG(%): 0.30	PREV: 3.340	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	3.330	3.330	3.330	3.330
25 Feb 26	3.340	3.340	3.340	3.340
24 Feb 26	3.330	3.330	3.330	3.330
23 Feb 26	3.330	3.330	3.330	3.330
20 Feb 26	3.330	3.330	3.330	3.330
19 Feb 26	3.320	3.320	3.320	3.320
18 Feb 26	3.320	3.320	3.320	3.320
17 Feb 26	3.330	3.330	3.330	3.330
13 Feb 26	3.330	3.330	3.330	3.330
12 Feb 26	3.330	3.330	3.330	3.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330