USMF, GLSSX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R5]

26 Nov 2025

LAST: 3.270	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.00	PREV: 3.270	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	3.270	3.270	3.270	3.270
25 Nov 25	3.270	3.270	3.270	3.270
24 Nov 25	3.260	3.260	3.260	3.260
21 Nov 25	3.260	3.260	3.260	3.260
20 Nov 25	3.260	3.260	3.260	3.260
19 Nov 25	3.260	3.260	3.260	3.260
18 Nov 25	3.260	3.260	3.260	3.260
17 Nov 25	3.260	3.260	3.260	3.260
14 Nov 25	3.270	3.270	3.270	3.270
13 Nov 25	3.270	3.270	3.270	3.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270